BA
The Boeing Company
182.11
-
4.17
2.24%
8 x 182.36
8 x 182.80
bid
ask
10:12 AM
timesize
Bearish
522
Bullish
908
sentiment
181.69
day range
186.00
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39484.20
10:11 AM
-
186.80
0.47%
^IXIC
NASDAQ Composite
16912.60
10:11 AM
+
111.10
0.66%
^GSPC
S&P 500
5317.54
10:11 AM
+
10.53
0.20%
AAPL
Apple Inc.
189.01
10:11 AM
1 x 188.89
2 x 189.16
-
1.89
0.99%
GOOG
Alphabet Inc.
178.00
10:12 AM
2 x 177.70
1 x 179.50
+
0.00
0.00%
AMZN
Amazon.com, Inc.
183.04
10:11 AM
1 x 182.95
1 x 183.16
-
0.09
0.05%
MSFT
Microsoft Corporation
431.67
10:12 AM
2 x 431.45
3 x 432.54
+
1.15
0.27%
BABA
Alibaba Group Holding Limited
81.56
10:12 AM
11 x 81.92
12 x 81.94
-
1.12
1.35%
NFLX
Netflix, Inc.
638.17
10:11 AM
1 x 637.48
2 x 638.43
-
2.30
0.36%
TSLA
Tesla, Inc.
177.42
10:12 AM
1 x 177.29
1 x 177.53
-
2.69
1.49%
NVDA
NVIDIA Corporation
1039.00
10:12 AM
1 x 1030.84
18 x 1040.00
+
89.50
9.43%
AMD
Advanced Micro Devices, Inc.
166.53
10:11 AM
2 x 166.21
1 x 166.65
+
1.01
0.61%
MU
Micron Technology, Inc.
129.47
10:12 AM
9 x 129.13
9 x 129.69
+
3.19
2.53%
SPY
SPDR S&P 500 ETF Trust
530.71
10:12 AM
10 x 529.66
10 x 529.72
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
65.59
10:12 AM
5 x 65.45
5 x 65.73
+
1.06
1.64%
BRK-A
Berkshire Hathaway Inc.
619325.00
10:11 AM
9 x 618700.00
10 x 619185.00
-
5775.00
0.92%