BA
The Boeing Company
182.67
-
2.83
1.53%
1 x 182.65
1 x 183.00
bid
ask
10 @ 05:17 PM
182.45-0.22 (0.12%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.85
+0.78 (0.37%)
213.07
80 @ 05:18 PM
1 x 213.83
1 x 213.92
+
5.92
2.86%
GOOG
178.85
-0.71 (0.39%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.84
-0.05 (0.03%)
186.89
4 @ 05:18 PM
1 x 186.73
1 x 186.84
-
0.34
0.18%
MSFT
441.15
+0.09 (0.02%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.40
+0.36 (0.46%)
78.04
100 @ 05:17 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
646.27
-3.79 (0.58%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.96
+0.67 (0.38%)
177.29
3 @ 05:18 PM
1 x 177.95
10 x 178.00
+
6.63
3.88%
NVDA
126.02
+0.82 (0.65%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
100 @ 05:18 PM
1 x 160.11
1 x 160.20
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.05
+0.69 (0.13%)
541.36
5 @ 05:17 PM
11 x 541.32
10 x 541.67
+
4.41
0.82%
TQQQ
72.97
+1.01 (1.40%)
71.96
1 @ 05:18 PM
1 x 72.95
1 x 73.00
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%