AZN
AstraZeneca PLC
80.07
+
0.84
1.06%
4 x 80.04
4 x 80.09
bid
ask
4 @ 04:00 PM
80.07+0.00 (0.00%)
Bearish
40
Bullish
102
sentiment
79.63
day range
80.55
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.69
+0.62 (0.29%)
213.07
66 @ 05:27 PM
1 x 213.65
3 x 213.84
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.84
-0.05 (0.03%)
186.89
1 @ 05:27 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.40
+0.34 (0.08%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.34
+0.30 (0.38%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.79
-3.27 (0.50%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.00
+0.71 (0.40%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
125 @ 05:26 PM
1 x 160.16
1 x 160.24
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.00
+0.64 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.97
+1.01 (1.40%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%