-
x
x
bid
ask
07:02 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.29
+0.25 (0.13%)
191.04
1 @ 07:02 AM
2 x 191.25
1 x 191.30
+
1.17
0.62%
GOOG
178.68
+0.22 (0.12%)
178.46
1 @ 07:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
1 @ 07:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.28
+0.94 (0.22%)
425.34
1 @ 07:02 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.57
-1.71 (1.94%)
88.28
1 @ 07:02 AM
1 x 86.36
1 x 86.60
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.00
-0.95 (0.54%)
174.95
1 @ 07:02 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.50
+4.70 (0.50%)
947.80
1 @ 07:02 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.03
-0.30 (0.18%)
166.33
50 @ 07:02 AM
2 x 165.88
1 x 166.14
+
1.86
1.13%
MU
129.09
+0.09 (0.07%)
129.00
4 @ 06:58 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.19
+0.13 (0.02%)
530.06
14 @ 07:00 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.09
-0.15 (0.23%)
64.24
5 @ 07:02 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%