ATVI
-
x
x
bid
ask
09:21 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.87
+0.55 (0.28%)
192.32
2 @ 09:19 AM
1 x 192.87
1 x 192.88
+
1.03
0.54%
GOOG
174.22
+0.29 (0.17%)
173.93
1 @ 09:19 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.70
+0.25 (0.14%)
176.44
6 @ 09:19 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.60
+0.99 (0.24%)
415.61
2 @ 09:20 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.78
+0.44 (0.56%)
78.34
8 @ 09:19 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
643.39
+1.36 (0.21%)
642.03
2 @ 09:20 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.67
+0.57 (0.32%)
178.10
4 @ 09:20 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1131.99
+36.04 (3.29%)
1095.95
5 @ 09:20 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.17
+3.16 (1.89%)
167.01
12 @ 09:19 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.55
+2.54 (2.03%)
125.01
2 @ 09:20 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.66
+1.29 (0.24%)
527.37
12 @ 09:20 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
102 @ 09:20 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:54 AM
9 x 618500.00
10 x 642075.00
+
9710.00
1.57%