-
x
x
bid
ask
07:41 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.75
+0.27 (0.14%)
194.48
2 @ 07:41 PM
1 x 194.68
1 x 194.76
-
1.39
0.71%
GOOG
178.32
-0.03 (0.02%)
178.35
80 @ 07:40 PM
1 x 178.26
1 x 178.32
+
1.28
0.72%
AMZN
184.78
-0.22 (0.12%)
185.00
1 @ 07:41 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.48
-0.04 (0.01%)
424.52
1 @ 07:41 PM
1 x 424.30
1 x 424.46
+
0.51
0.12%
BABA
80.12
+0.11 (0.14%)
80.01
20 @ 07:41 PM
1 x 80.12
1 x 80.15
+
0.18
0.23%
NFLX
648.55
+0.03 (0.00%)
648.52
1 @ 07:40 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.69
-0.25 (0.14%)
177.94
1 @ 07:41 PM
1 x 177.62
3 x 177.83
+
2.94
1.68%
NVDA
1201.80
-8.18 (0.68%)
1209.98
1 @ 07:41 PM
1 x 1201.88
1 x 1202.50
-
14.42
1.18%
AMD
166.76
-0.02 (0.01%)
166.78
64 @ 07:41 PM
11 x 166.75
1 x 166.86
+
0.61
0.37%
MU
130.20
+0.13 (0.10%)
130.07
20 @ 07:41 PM
1 x 130.21
3 x 130.54
-
3.64
2.72%
SPY
534.48
-0.18 (0.03%)
534.66
1 @ 07:41 PM
11 x 534.46
11 x 534.51
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
267 @ 07:41 PM
9 x 67.46
30 x 67.48
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%