NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 824.30
4 x 824.75
bid
ask
50 @ 04:43 PM
824.47-5.94 (0.72%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:42 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.93
+0.63 (0.37%)
169.30
1 @ 04:43 PM
4 x 169.88
4 x 169.93
-
1.03
0.60%
GOOG
165.65
+0.08 (0.05%)
165.57
250 @ 04:43 PM
6 x 165.59
2 x 165.83
+
0.93
0.56%
AMZN
179.07
+0.07 (0.04%)
179.00
5 @ 04:43 PM
4 x 179.05
1 x 179.07
+
4.00
2.29%
MSFT
394.35
-0.59 (0.15%)
394.94
100 @ 04:42 PM
1 x 394.35
2 x 394.49
+
5.61
1.44%
BABA
75.36
-0.15 (0.20%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
552.26
+0.55 (0.10%)
551.71
1 @ 04:42 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.47
-0.52 (0.29%)
179.99
3 @ 04:43 PM
1 x 179.45
7 x 179.50
-
3.29
1.80%
NVDA
824.47
-5.94 (0.72%)
830.41
50 @ 04:43 PM
1 x 824.30
4 x 824.75
-
33.61
3.89%
AMD
143.74
-0.53 (0.37%)
144.27
221 @ 04:43 PM
3 x 143.74
3 x 143.81
-
14.11
8.91%
MU
109.99
+0.29 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.62
+0.26 (0.05%)
500.35
1 @ 04:43 PM
6 x 500.60
9 x 500.63
-
1.63
0.32%
TQQQ
51.76
+0.16 (0.31%)
51.60
50 @ 04:43 PM
53 x 51.75
4 x 51.76
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%