NVDA
NVIDIA Corporation
864.02
+
0.00
0.00%
2 x 863.88
1 x 864.72
bid
ask
2 @ 09:16 AM
853.24-10.78 (1.25%)
Bearish
989
Bullish
1961
sentiment
0.00
day range
0.00
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.80
-0.53 (0.31%)
170.33
100 @ 09:16 AM
1 x 169.77
1 x 169.82
+
0.00
0.00%
GOOG
165.60
+0.96 (0.58%)
164.64
3 @ 09:16 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
182.12
+7.12 (4.07%)
175.00
1 @ 09:16 AM
2 x 182.05
7 x 182.21
+
0.00
0.00%
MSFT
392.56
+3.23 (0.83%)
389.33
1 @ 09:16 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.89
+0.04 (0.05%)
74.85
34 @ 09:16 AM
2 x 74.80
1 x 74.95
+
0.00
0.00%
NFLX
549.33
-1.31 (0.24%)
550.64
1 @ 09:15 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
182.00
-1.28 (0.70%)
183.28
2 @ 09:16 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
853.24
-10.78 (1.25%)
864.02
2 @ 09:16 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.85
-8.53 (5.39%)
158.38
50 @ 09:16 AM
2 x 149.83
1 x 150.00
+
0.00
0.00%
MU
111.89
-1.07 (0.95%)
112.96
5 @ 09:15 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.34
-0.64 (0.13%)
501.98
25 @ 09:16 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.27
-0.46 (0.88%)
52.73
5 @ 09:16 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%