-
x
x
bid
ask
04:36 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:35 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.38
+0.03 (0.02%)
192.35
1 @ 04:35 PM
2 x 192.37
1 x 192.38
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
5 @ 04:36 PM
1 x 179.52
3 x 179.53
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
25 @ 04:36 PM
2 x 182.94
4 x 182.99
-
0.39
0.21%
MSFT
429.10
+0.06 (0.01%)
429.04
4 @ 04:36 PM
3 x 429.09
2 x 429.15
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
1 @ 04:36 PM
4 x 85.97
8 x 85.99
-
2.15
2.44%
NFLX
650.55
-0.06 (0.01%)
650.61
1 @ 04:36 PM
3 x 649.00
2 x 650.61
+
9.79
1.53%
TSLA
185.79
-0.81 (0.43%)
186.60
25 @ 04:36 PM
9 x 185.75
1 x 185.80
+
11.65
6.66%
NVDA
954.88
+1.02 (0.11%)
953.86
100 @ 04:36 PM
1 x 954.77
1 x 954.90
+
6.06
0.64%
AMD
164.53
-0.13 (0.08%)
164.66
50 @ 04:35 PM
1 x 164.50
1 x 164.51
-
1.67
1.00%
MU
127.84
+0.34 (0.27%)
127.50
2 @ 04:35 PM
1 x 127.32
2 x 127.85
-
1.50
1.16%
SPY
531.21
-0.15 (0.03%)
531.36
1 @ 04:36 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
1 @ 04:36 PM
60 x 64.61
43 x 64.62
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%