-
x
x
bid
ask
08:53 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.29
+0.25 (0.13%)
191.04
2 @ 08:52 AM
1 x 191.31
1 x 191.35
+
1.17
0.62%
GOOG
178.13
-0.33 (0.18%)
178.46
1 @ 08:52 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.15
-0.39 (0.21%)
183.54
1 @ 08:52 AM
1 x 183.10
2 x 183.28
-
1.16
0.63%
MSFT
426.68
+1.34 (0.32%)
425.34
1 @ 08:53 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.33
-1.95 (2.21%)
88.28
1 @ 08:53 AM
14 x 86.56
9 x 86.47
-
0.26
0.29%
NFLX
637.91
-2.91 (0.45%)
640.82
1 @ 08:52 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.03
-0.92 (0.53%)
174.95
1 @ 08:53 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.14
+2.34 (0.25%)
947.80
1 @ 08:53 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.50
-0.83 (0.50%)
166.33
20 @ 08:53 AM
3 x 165.40
1 x 165.55
+
1.86
1.13%
MU
125.62
-3.38 (2.62%)
129.00
4 @ 08:53 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.81
-0.25 (0.05%)
530.06
14 @ 08:53 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.86
-0.38 (0.59%)
64.24
5 @ 08:53 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%