NIO
NIO Inc.
4.16
-
0.23
5.18%
435 x 4.17
460 x 4.18
bid
ask
03:40 PM
timesize
Bearish
672
Bullish
1530
sentiment
4.14
day range
4.35
3.80
52 week range
15.46
^DJI
Dow Jones Industrial Average
39043.10
03:40 PM
-
121.00
0.31%
^IXIC
NASDAQ Composite
17785.30
03:40 PM
-
73.40
0.41%
^GSPC
S&P 500
5466.79
03:40 PM
-
16.08
0.29%
AAPL
Apple Inc.
212.71
03:39 PM
6 x 212.58
4 x 212.91
-
1.39
0.65%
GOOG
Alphabet Inc.
185.01
03:40 PM
2 x 184.93
2 x 185.07
-
1.85
0.99%
AMZN
Amazon.com, Inc.
193.50
03:40 PM
6 x 193.39
4 x 193.69
-
4.35
2.20%
MSFT
Microsoft Corporation
452.17
03:40 PM
1 x 452.03
1 x 452.35
-
0.68
0.15%
BABA
Alibaba Group Holding Limited
72.11
03:40 PM
13 x 72.10
11 x 72.12
-
0.26
0.36%
NFLX
Netflix, Inc.
675.42
03:40 PM
2 x 674.50
4 x 675.96
-
8.92
1.30%
TSLA
Tesla, Inc.
196.06
03:40 PM
4 x 195.85
1 x 196.09
-
1.35
0.69%
NVDA
NVIDIA Corporation
123.87
03:40 PM
7 x 123.61
7 x 124.07
-
0.12
0.10%
AMD
Advanced Micro Devices, Inc.
161.35
03:40 PM
5 x 161.13
5 x 161.65
+
1.88
1.18%
MU
Micron Technology, Inc.
131.35
03:40 PM
1 x 131.28
1 x 131.45
-
0.88
0.67%
SPY
SPDR S&P 500 ETF Trust
544.66
03:40 PM
8 x 544.96
12 x 544.99
-
1.71
0.31%
TQQQ
ProShares UltraPro QQQ
74.26
03:40 PM
94 x 73.91
94 x 74.49
-
0.74
0.99%
BRK-A
Berkshire Hathaway Inc.
613187.00
03:38 PM
9 x 613000.00
11 x 613410.00
-
1813.00
0.29%