MCHP
Microchip Technology Incorporated
91.98
-
1.20
1.29%
3 x 91.96
5 x 92.04
bid
ask
4 @ 04:00 PM
90.31-1.67 (1.82%)
Bearish
16
Bullish
30
sentiment
91.95
day range
93.98
68.75
52 week range
94.63
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.03
-0.30 (0.18%)
170.33
1 @ 07:58 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.95
+0.31 (0.19%)
164.64
100 @ 07:58 PM
1 x 164.80
1 x 164.93
-
3.26
1.94%
AMZN
177.16
+2.16 (1.23%)
175.00
10 @ 07:58 PM
1 x 177.15
2 x 177.25
-
5.96
3.29%
MSFT
390.50
+1.17 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.56
-0.29 (0.39%)
74.85
16 @ 04:05 PM
18 x 74.50
13 x 74.55
-
1.56
2.04%
NFLX
549.23
-1.41 (0.26%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.97
-2.31 (1.26%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.55
-14.47 (1.67%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.35
-11.03 (6.96%)
158.38
4 @ 07:58 PM
1 x 147.27
1 x 147.50
-
1.82
1.14%
MU
111.59
-1.37 (1.21%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.25
-0.74 (0.15%)
501.98
25 @ 04:00 PM
31 x 501.09
18 x 501.00
-
8.08
1.58%
TQQQ
52.21
-0.52 (1.00%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%