MCHP
Microchip Technology Incorporated
83.53
+
1.85
2.26%
1 x 83.55
4 x 83.64
bid
ask
3 @ 04:00 PM
84.03+0.50 (0.60%)
Bearish
16
Bullish
30
sentiment
81.68
day range
84.40
68.75
52 week range
94.30
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.50
-0.34 (0.21%)
165.84
5 @ 05:14 AM
4 x 165.45
1 x 165.54
+
0.84
0.51%
GOOG
158.45
+0.50 (0.32%)
157.95
2 @ 05:14 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.61
+0.38 (0.21%)
177.23
1 @ 05:14 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.35
+1.39 (0.35%)
400.96
1 @ 05:14 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.32
+0.64 (0.91%)
70.68
12 @ 05:11 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
554.14
-0.46 (0.08%)
554.60
1 @ 05:08 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.92
+0.87 (0.61%)
142.05
2 @ 05:15 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
808.24
+13.06 (1.64%)
795.18
1 @ 05:15 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
150.00
+1.36 (0.91%)
148.64
3 @ 05:14 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.08
+0.96 (0.88%)
109.12
2 @ 05:14 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.29
+0.57 (0.11%)
499.72
17 @ 05:14 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.29
+0.37 (0.73%)
50.92
5 @ 05:15 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%