M
Macy's, Inc.
19.11
-
0.38
1.97%
22 x 19.10
29 x 19.11
bid
ask
03:40 PM
timesize
Bearish
74
Bullish
168
sentiment
19.04
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39818.80
03:40 PM
-
184.80
0.46%
^IXIC
NASDAQ Composite
16798.70
03:40 PM
+
112.70
0.68%
^GSPC
S&P 500
5310.93
03:40 PM
+
7.66
0.14%
AAPL
Apple Inc.
191.27
03:40 PM
4 x 191.03
4 x 191.39
+
1.40
0.74%
GOOG
Alphabet Inc.
178.73
03:40 PM
2 x 178.72
3 x 178.73
+
1.44
0.81%
AMZN
Amazon.com, Inc.
183.60
03:41 PM
4 x 183.38
4 x 183.83
-
1.09
0.59%
MSFT
Microsoft Corporation
424.96
03:40 PM
6 x 424.95
2 x 424.97
+
4.75
1.13%
BABA
Alibaba Group Holding Limited
88.47
03:40 PM
14 x 88.43
9 x 88.44
-
0.08
0.08%
NFLX
Netflix, Inc.
642.70
03:40 PM
3 x 642.57
1 x 642.80
+
21.60
3.48%
TSLA
Tesla, Inc.
174.69
03:40 PM
1 x 174.69
1 x 174.70
-
2.77
1.56%
NVDA
NVIDIA Corporation
949.25
03:40 PM
1 x 949.06
1 x 949.29
+
24.46
2.64%
AMD
Advanced Micro Devices, Inc.
166.46
03:40 PM
5 x 166.29
5 x 166.60
+
1.99
1.21%
MU
Micron Technology, Inc.
129.65
03:40 PM
1 x 129.63
6 x 129.65
+
4.36
3.48%
SPY
SPDR S&P 500 ETF Trust
530.15
03:40 PM
3 x 530.15
2 x 530.16
+
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
64.25
03:40 PM
77 x 64.24
84 x 64.25
+
1.31
2.07%
BRK-A
Berkshire Hathaway Inc.
624020.00
03:40 PM
9 x 623775.00
10 x 624165.00
-
5355.00
0.85%