M
Macy's, Inc.
19.45
+
0.00
0.00%
31 x 0.00
32 x 0.00
bid
ask
32 @ 09:19 AM
19.48+0.03 (0.15%)
Bearish
74
Bullish
167
sentiment
0.00
day range
0.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5214.08
05:11 PM
+
0.00
0.00%
AAPL
184.85
+0.28 (0.15%)
184.57
2 @ 09:21 AM
2 x 184.61
1 x 184.68
+
0.00
0.00%
GOOG
169.68
-1.90 (1.11%)
171.58
250 @ 09:21 AM
2 x 169.68
10 x 169.74
+
0.00
0.00%
AMZN
189.38
-0.12 (0.06%)
189.50
2 @ 09:21 AM
2 x 189.48
2 x 189.57
+
0.00
0.00%
MSFT
413.26
+0.94 (0.23%)
412.32
5 @ 09:21 AM
1 x 413.22
2 x 413.30
+
0.00
0.00%
BABA
80.11
+0.65 (0.82%)
79.46
9 @ 09:21 AM
10 x 80.03
8 x 80.39
+
0.00
0.00%
NFLX
619.30
+7.21 (1.18%)
612.09
5 @ 09:21 AM
1 x 611.80
1 x 612.24
+
0.00
0.00%
TSLA
172.83
+0.86 (0.50%)
171.97
5 @ 09:21 AM
2 x 172.81
1 x 172.92
+
0.00
0.00%
NVDA
900.11
+12.64 (1.42%)
887.47
100 @ 09:21 AM
1 x 900.34
1 x 900.44
+
0.00
0.00%
AMD
154.35
+1.96 (1.29%)
152.39
1 @ 09:21 AM
1 x 152.34
1 x 152.44
+
0.00
0.00%
MU
119.69
+1.88 (1.60%)
117.81
200 @ 09:21 AM
1 x 119.51
1 x 119.59
+
0.00
0.00%
SPY
521.67
+1.50 (0.29%)
520.17
125 @ 09:21 AM
13 x 521.64
33 x 521.69
+
0.00
0.00%
TQQQ
59.34
+0.57 (0.97%)
58.77
400 @ 09:21 AM
5 x 59.33
71 x 59.34
+
0.00
0.00%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 613056.00
10 x 618849.00
+
0.00
0.00%