M
Macy's, Inc.
19.31
-
0.18
0.90%
2 x 19.32
2 x 19.33
bid
ask
12:10 PM
timesize
Bearish
74
Bullish
168
sentiment
19.29
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
40008.00
12:10 PM
+
4.40
0.01%
^IXIC
NASDAQ Composite
16796.10
12:10 PM
+
110.10
0.66%
^GSPC
S&P 500
5320.39
12:10 PM
+
17.12
0.32%
AAPL
Apple Inc.
191.29
12:10 PM
1 x 191.29
1 x 191.51
+
1.42
0.75%
GOOG
Alphabet Inc.
178.42
12:10 PM
1 x 178.42
4 x 178.43
+
1.13
0.64%
AMZN
Amazon.com, Inc.
184.83
12:10 PM
2 x 184.82
3 x 184.83
+
0.13
0.07%
MSFT
Microsoft Corporation
424.94
12:10 PM
4 x 424.92
1 x 424.96
+
4.73
1.13%
BABA
Alibaba Group Holding Limited
87.85
12:10 PM
7 x 87.85
2 x 87.86
-
0.69
0.78%
NFLX
Netflix, Inc.
631.99
12:10 PM
1 x 631.99
1 x 632.18
+
10.89
1.75%
TSLA
Tesla, Inc.
174.05
12:10 PM
1 x 174.03
15 x 174.05
-
3.41
1.92%
NVDA
NVIDIA Corporation
943.79
12:10 PM
1 x 943.63
1 x 943.85
+
19.00
2.05%
AMD
Advanced Micro Devices, Inc.
166.37
12:10 PM
1 x 166.40
1 x 166.41
+
1.90
1.16%
MU
Micron Technology, Inc.
129.42
12:10 PM
1 x 129.40
3 x 129.44
+
4.13
3.30%
SPY
SPDR S&P 500 ETF Trust
531.03
12:10 PM
1 x 531.02
3 x 531.03
+
1.58
0.30%
TQQQ
ProShares UltraPro QQQ
64.11
12:10 PM
75 x 64.10
82 x 64.11
+
1.17
1.85%
BRK-A
Berkshire Hathaway Inc.
628055.00
12:09 PM
9 x 627385.00
10 x 628030.00
-
1320.00
0.21%