M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 19.92
10 x 0.00
bid
ask
14 @ 07:09 AM
20.09-0.03 (0.15%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.12
+0.22 (0.12%)
190.90
7 @ 07:53 AM
1 x 191.05
1 x 191.12
-
1.45
0.75%
GOOG
178.67
+0.67 (0.38%)
178.00
2 @ 07:53 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.44
+1.31 (0.72%)
183.13
10 @ 07:54 AM
1 x 184.30
1 x 184.36
-
0.02
0.01%
MSFT
434.00
+3.48 (0.81%)
430.52
1 @ 07:53 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.42
-1.26 (1.52%)
82.68
34 @ 07:53 AM
1 x 81.32
1 x 81.48
-
3.45
4.01%
NFLX
643.10
+2.63 (0.41%)
640.47
1 @ 07:53 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.64
+1.53 (0.85%)
180.11
50 @ 07:53 AM
1 x 181.62
1 x 181.69
-
6.49
3.48%
NVDA
1016.27
+66.77 (7.03%)
949.50
2 @ 07:54 AM
1 x 1016.22
5 x 1016.50
-
4.36
0.46%
AMD
170.41
+4.89 (2.95%)
165.52
36 @ 07:54 AM
1 x 170.34
1 x 170.49
+
0.86
0.52%
MU
130.85
+4.57 (3.62%)
126.28
4 @ 07:53 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.49
+3.66 (0.69%)
529.83
15 @ 07:51 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.57
+2.04 (3.16%)
64.53
249 @ 07:54 AM
47 x 66.56
34 x 66.59
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%