M
Macy's, Inc.
19.03
-
0.23
1.19%
12 x 19.01
14 x 19.02
bid
ask
03:56 PM
timesize
Bearish
74
Bullish
168
sentiment
18.96
day range
19.41
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38670.80
03:56 PM
-
41.40
0.11%
^IXIC
NASDAQ Composite
17672.50
03:56 PM
+
64.10
0.36%
^GSPC
S&P 500
5434.14
03:56 PM
+
13.11
0.24%
AAPL
Apple Inc.
214.57
03:56 PM
1 x 214.51
1 x 214.63
+
1.50
0.71%
GOOG
Alphabet Inc.
176.78
03:56 PM
2 x 176.69
4 x 177.04
-
2.78
1.55%
AMZN
Amazon.com, Inc.
183.90
03:56 PM
6 x 183.91
1 x 183.92
-
2.99
1.60%
MSFT
Microsoft Corporation
441.59
03:56 PM
1 x 441.06
1 x 442.22
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
75.79
03:56 PM
31 x 75.78
11 x 75.79
-
0.59
0.77%
NFLX
Netflix, Inc.
654.23
03:56 PM
1 x 653.25
1 x 655.05
+
4.17
0.64%
TSLA
Tesla, Inc.
181.81
03:56 PM
5 x 181.65
4 x 182.25
+
4.52
2.55%
NVDA
NVIDIA Corporation
129.54
03:56 PM
5 x 129.31
5 x 129.66
+
4.34
3.47%
AMD
Advanced Micro Devices, Inc.
159.94
03:56 PM
1 x 159.93
11 x 159.95
-
0.30
0.19%
MU
Micron Technology, Inc.
143.26
03:56 PM
5 x 143.00
5 x 143.57
+
2.51
1.78%
SPY
SPDR S&P 500 ETF Trust
542.74
03:56 PM
8 x 542.81
13 x 542.82
+
1.38
0.25%
TQQQ
ProShares UltraPro QQQ
73.38
03:56 PM
18 x 73.40
20 x 73.41
+
1.42
1.97%
BRK-A
Berkshire Hathaway Inc.
611020.00
03:55 PM
9 x 609445.00
10 x 610000.00
-
4572.00
0.74%