M
Macy's, Inc.
18.55
-
0.10
0.56%
10 x 18.41
11 x 18.43
bid
ask
10:51 AM
timesize
Bearish
74
Bullish
168
sentiment
18.34
day range
18.59
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38663.30
10:51 AM
-
204.70
0.53%
^IXIC
NASDAQ Composite
17217.50
10:51 AM
+
25.00
0.15%
^GSPC
S&P 500
5349.67
10:51 AM
-
11.12
0.21%
AAPL
Apple Inc.
202.85
10:50 AM
1 x 202.82
1 x 203.00
+
9.73
5.04%
GOOG
Alphabet Inc.
175.94
10:51 AM
2 x 175.90
1 x 175.99
-
0.69
0.39%
AMZN
Amazon.com, Inc.
186.01
10:50 AM
1 x 185.92
1 x 186.15
-
1.05
0.56%
MSFT
Microsoft Corporation
427.76
10:51 AM
1 x 427.55
1 x 428.04
-
0.11
0.02%
BABA
Alibaba Group Holding Limited
78.64
10:51 AM
8 x 78.69
8 x 78.70
-
0.66
0.84%
NFLX
Netflix, Inc.
644.76
10:51 AM
1 x 644.27
1 x 645.27
+
0.26
0.04%
TSLA
Tesla, Inc.
169.61
10:51 AM
3 x 169.42
1 x 169.67
-
4.18
2.41%
NVDA
NVIDIA Corporation
120.86
10:51 AM
1 x 121.01
1 x 121.16
-
0.92
0.75%
AMD
Advanced Micro Devices, Inc.
158.72
10:50 AM
2 x 158.56
2 x 158.79
-
1.62
1.01%
MU
Micron Technology, Inc.
135.79
10:51 AM
1 x 128.26
3 x 137.00
+
0.97
0.72%
SPY
SPDR S&P 500 ETF Trust
534.26
10:51 AM
13 x 533.83
8 x 533.86
-
1.40
0.26%
TQQQ
ProShares UltraPro QQQ
68.00
10:51 AM
7 x 67.97
7 x 68.01
+
0.17
0.24%
BRK-A
Berkshire Hathaway Inc.
611305.00
10:50 AM
9 x 612475.00
10 x 612978.00
-
6395.00
1.04%