M
Macy's, Inc.
18.43
+
0.03
0.16%
14 x 18.25
9 x 18.45
bid
ask
12 @ 08:01 AM
18.40-0.03 (0.16%)
Bearish
74
Bullish
168
sentiment
18.26
day range
18.68
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.70
+0.81 (0.41%)
196.89
100 @ 08:10 AM
1 x 197.69
1 x 197.75
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 08:10 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.18
-0.13 (0.07%)
184.30
1 @ 08:10 AM
1 x 184.10
1 x 184.30
-
0.70
0.38%
MSFT
424.41
+0.56 (0.13%)
423.85
1 @ 08:10 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
291 @ 08:10 AM
3 x 78.62
1 x 78.75
-
1.60
2.00%
NFLX
642.50
+1.02 (0.16%)
641.47
1 @ 08:09 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.33
-0.15 (0.08%)
177.48
1 @ 08:10 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.34
-0.55 (0.45%)
120.89
1 @ 08:10 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.58
-4.29 (2.56%)
167.87
5 @ 08:10 AM
1 x 163.50
1 x 163.70
+
1.09
0.65%
MU
130.68
-0.26 (0.20%)
130.94
3 @ 08:09 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.78
-0.23 (0.04%)
534.01
12 @ 08:10 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
32 @ 08:10 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%