M
Macy's, Inc.
18.54
+
0.11
0.60%
12 x 18.57
8 x 18.58
bid
ask
12:47 PM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38754.40
12:47 PM
-
44.60
0.11%
^IXIC
NASDAQ Composite
17184.80
12:47 PM
+
51.70
0.30%
^GSPC
S&P 500
5353.43
12:47 PM
+
6.44
0.12%
AAPL
Apple Inc.
195.74
12:47 PM
2 x 195.73
3 x 195.75
-
1.15
0.58%
GOOG
Alphabet Inc.
175.38
12:47 PM
2 x 175.31
2 x 175.45
-
0.37
0.21%
AMZN
Amazon.com, Inc.
185.68
12:47 PM
1 x 185.68
2 x 185.69
+
1.38
0.75%
MSFT
Microsoft Corporation
425.93
12:47 PM
1 x 425.71
1 x 426.09
+
2.08
0.49%
BABA
Alibaba Group Holding Limited
79.56
12:47 PM
1 x 79.55
1 x 79.56
+
1.15
1.47%
NFLX
Netflix, Inc.
641.32
12:47 PM
1 x 641.00
1 x 641.52
-
0.15
0.02%
TSLA
Tesla, Inc.
175.42
12:47 PM
1 x 175.37
1 x 175.64
-
2.06
1.16%
NVDA
NVIDIA Corporation
122.64
12:47 PM
1 x 122.48
1 x 122.82
+
1.75
1.45%
AMD
Advanced Micro Devices, Inc.
161.62
12:47 PM
3 x 161.60
2 x 161.62
-
6.25
3.72%
MU
Micron Technology, Inc.
134.68
12:47 PM
2 x 134.49
2 x 134.98
+
3.74
2.86%
SPY
SPDR S&P 500 ETF Trust
534.73
12:47 PM
22 x 534.76
29 x 534.80
+
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
67.75
12:47 PM
19 x 67.74
26 x 67.75
+
0.63
0.93%
BRK-A
Berkshire Hathaway Inc.
618042.00
12:46 PM
9 x 617460.00
10 x 618028.00
-
4249.00
0.68%