KOLD
ProShares UltraShort Bloomberg Natural Gas
44.13
-
3.57
7.48%
12 x 44.34
8 x 44.39
bid
ask
03:19 PM
timesize
Bearish
10
Bullish
24
sentiment
43.98
day range
46.93
22.23
52 week range
86.75
^DJI
Dow Jones Industrial Average
39827.50
03:20 PM
-
176.10
0.44%
^IXIC
NASDAQ Composite
16802.40
03:20 PM
+
116.40
0.70%
^GSPC
S&P 500
5311.20
03:20 PM
+
7.93
0.15%
AAPL
Apple Inc.
191.32
03:19 PM
1 x 191.30
2 x 191.38
+
1.45
0.76%
GOOG
Alphabet Inc.
178.76
03:20 PM
2 x 178.66
2 x 178.95
+
1.47
0.83%
AMZN
Amazon.com, Inc.
183.72
03:19 PM
2 x 183.53
2 x 183.95
-
0.98
0.53%
MSFT
Microsoft Corporation
424.69
03:20 PM
1 x 398.99
2 x 430.96
+
4.48
1.07%
BABA
Alibaba Group Holding Limited
88.42
03:20 PM
8 x 88.46
8 x 88.47
-
0.13
0.14%
NFLX
Netflix, Inc.
642.59
03:20 PM
1 x 641.76
2 x 643.21
+
21.49
3.46%
TSLA
Tesla, Inc.
174.84
03:20 PM
2 x 174.66
2 x 175.06
-
2.62
1.48%
NVDA
NVIDIA Corporation
949.89
03:20 PM
1 x 948.59
1 x 951.49
+
25.10
2.71%
AMD
Advanced Micro Devices, Inc.
166.34
03:20 PM
4 x 166.20
3 x 166.54
+
1.87
1.14%
MU
Micron Technology, Inc.
129.60
03:20 PM
10 x 129.44
11 x 129.79
+
4.31
3.44%
SPY
SPDR S&P 500 ETF Trust
530.12
03:20 PM
14 x 529.95
32 x 529.96
+
0.67
0.13%
TQQQ
ProShares UltraPro QQQ
64.24
03:20 PM
20 x 64.23
27 x 64.26
+
1.30
2.06%
BRK-A
Berkshire Hathaway Inc.
624268.00
03:19 PM
9 x 623485.00
10 x 624167.00
-
5107.00
0.81%