JPM
JPMorgan Chase & Co.
194.36
-
5.25
2.63%
8 x 194.40
40 x 194.50
bid
ask
24 @ 04:00 PM
194.45+0.09 (0.05%)
Bearish
195
Bullish
357
sentiment
193.60
day range
197.94
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.86
-0.29 (0.14%)
207.15
1 @ 06:50 PM
1 x 206.85
1 x 206.86
+
14.03
7.26%
GOOG
178.62
+0.43 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.13%)
187.23
1 @ 06:50 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.60
+0.92 (0.21%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
10 @ 06:49 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
648.67
+0.12 (0.02%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.28
-0.38 (0.23%)
170.66
1 @ 06:49 PM
1 x 170.25
1 x 170.28
-
3.13
1.80%
NVDA
121.06
+0.15 (0.12%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.76
-0.20 (0.12%)
158.96
1 @ 06:50 PM
1 x 158.75
1 x 158.80
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.93
-0.02 (0.00%)
536.95
19 @ 06:50 PM
16 x 536.93
1 x 536.95
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
1 @ 06:49 PM
30 x 69.35
1 x 69.36
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%