JNJ
Johnson & Johnson
147.80
+
0.06
0.04%
8 x 147.61
8 x 148.40
bid
ask
8 @ 08:16 AM
148.00+0.20 (0.14%)
Bearish
141
Bullish
276
sentiment
146.19
day range
148.31
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.85
+0.50 (0.26%)
194.35
1 @ 08:18 AM
1 x 194.85
2 x 194.98
+
0.32
0.16%
GOOG
176.30
+1.17 (0.67%)
175.13
2 @ 08:18 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.04
+0.70 (0.39%)
179.34
1 @ 08:18 AM
1 x 180.01
5 x 180.08
+
1.00
0.56%
MSFT
417.77
+1.70 (0.41%)
416.07
2 @ 08:18 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
79.02
+0.57 (0.73%)
78.45
342 @ 08:17 AM
18 x 78.67
8 x 79.00
+
0.55
0.71%
NFLX
634.53
+2.91 (0.46%)
631.62
1 @ 08:17 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
176.03
+1.25 (0.72%)
174.77
3 @ 08:18 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1180.25
+15.88 (1.36%)
1164.37
1 @ 08:18 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.85
+1.86 (1.16%)
159.99
1 @ 08:18 AM
2 x 161.80
28 x 161.99
-
3.56
2.18%
MU
128.78
+2.14 (1.69%)
126.64
2 @ 08:18 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.01
+1.63 (0.31%)
528.39
10 @ 08:18 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.69
+1.08 (1.70%)
63.61
21 @ 08:18 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%