JNJ
Johnson & Johnson
147.80
+
0.06
0.04%
8 x 147.61
8 x 148.40
bid
ask
8 @ 05:51 AM
148.00+0.20 (0.14%)
Bearish
141
Bullish
276
sentiment
146.19
day range
148.31
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.78
+0.43 (0.22%)
194.35
1 @ 05:56 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.34
+0.21 (0.12%)
175.13
2 @ 05:55 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.04
+0.70 (0.39%)
179.34
1 @ 05:54 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.75
+1.68 (0.40%)
416.07
17 @ 05:57 AM
1 x 417.75
1 x 417.81
+
2.55
0.62%
BABA
78.78
+0.33 (0.42%)
78.45
13 @ 05:51 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.32
+0.55 (0.31%)
174.77
5 @ 05:58 AM
2 x 175.32
1 x 175.38
-
1.52
0.86%
NVDA
1183.30
+18.93 (1.63%)
1164.37
2 @ 05:57 AM
2 x 1183.00
1 x 1183.30
+
14.37
1.25%
AMD
162.07
+2.08 (1.30%)
159.99
41 @ 05:57 AM
1 x 162.00
1 x 162.07
-
3.56
2.18%
MU
129.06
+2.42 (1.91%)
126.64
1 @ 05:57 AM
5 x 129.00
2 x 129.10
-
1.53
1.19%
SPY
529.49
+1.10 (0.21%)
528.39
10 @ 05:55 AM
9 x 529.01
11 x 0.00
+
0.59
0.11%
TQQQ
64.47
+0.86 (1.35%)
63.61
1 @ 05:58 AM
2 x 64.46
29 x 64.47
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%