JNJ
Johnson & Johnson
149.70
-
3.80
2.48%
10 x 149.57
8 x 149.63
bid
ask
9 @ 04:00 PM
149.70+0.00 (0.00%)
Bearish
139
Bullish
275
sentiment
149.38
day range
152.84
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.12
+0.24 (0.13%)
186.88
6 @ 06:29 PM
1 x 187.12
1 x 187.28
-
4.02
2.11%
GOOG
175.41
+0.35 (0.20%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.07
+0.02 (0.01%)
181.05
1 @ 06:29 PM
1 x 181.10
1 x 181.15
-
2.08
1.14%
MSFT
426.38
-0.63 (0.15%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.83
+0.03 (0.04%)
80.80
159 @ 06:28 PM
1 x 80.82
1 x 80.84
-
1.88
2.27%
NFLX
635.88
+0.21 (0.03%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.32
+0.58 (0.34%)
173.74
1 @ 06:29 PM
1 x 174.30
1 x 174.35
-
6.37
3.54%
NVDA
1034.89
-3.10 (0.30%)
1037.99
1 @ 06:29 PM
1 x 1034.80
4 x 1034.99
+
88.49
9.32%
AMD
160.45
+0.02 (0.01%)
160.43
7 @ 06:29 PM
5 x 160.43
1 x 160.49
-
5.09
3.08%
MU
126.15
-0.12 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.03
+0.07 (0.01%)
525.96
1 @ 06:29 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.51
-0.06 (0.09%)
63.57
33 @ 06:29 PM
10 x 63.50
3 x 63.51
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%