IQ
iQIYI, Inc.
5.32
-
0.47
8.20%
104 x 5.30
3 x 5.32
bid
ask
12:22 PM
timesize
Bearish
93
Bullish
174
sentiment
5.29
day range
5.63
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39892.60
12:22 PM
+
23.20
0.06%
^IXIC
NASDAQ Composite
16693.30
12:22 PM
-
5.00
0.03%
^GSPC
S&P 500
5296.47
12:22 PM
-
0.63
0.01%
AAPL
Apple Inc.
189.63
12:21 PM
1 x 189.62
1 x 189.69
-
0.21
0.11%
GOOG
Alphabet Inc.
177.03
12:22 PM
3 x 176.95
2 x 177.09
+
1.60
0.91%
AMZN
Amazon.com, Inc.
184.41
12:22 PM
1 x 184.38
2 x 184.51
+
0.78
0.42%
MSFT
Microsoft Corporation
419.30
12:22 PM
1 x 418.92
1 x 419.52
-
1.69
0.40%
BABA
Alibaba Group Holding Limited
88.43
12:22 PM
12 x 88.67
10 x 88.67
+
1.73
2.00%
NFLX
Netflix, Inc.
619.40
12:22 PM
1 x 618.97
2 x 619.65
+
8.88
1.46%
TSLA
Tesla, Inc.
178.99
12:22 PM
2 x 178.64
1 x 178.99
+
4.15
2.37%
NVDA
NVIDIA Corporation
933.76
12:22 PM
1 x 933.48
1 x 935.28
-
9.83
1.04%
AMD
Advanced Micro Devices, Inc.
165.75
12:22 PM
1 x 163.52
1 x 165.81
+
3.13
1.92%
MU
Micron Technology, Inc.
126.88
12:22 PM
5 x 126.73
1 x 135.09
-
1.01
0.79%
SPY
SPDR S&P 500 ETF Trust
528.56
12:22 PM
14 x 528.79
11 x 528.76
-
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
62.96
12:22 PM
25 x 62.96
20 x 62.97
-
0.12
0.19%
BRK-A
Berkshire Hathaway Inc.
626900.00
12:21 PM
29 x 626135.00
10 x 626710.00
+
1800.00
0.29%