IQ
iQIYI, Inc.
4.28
+
0.00
0.00%
68 x 4.25
68 x 4.29
bid
ask
68 @ 09:03 AM
4.21-0.07 (1.64%)
Bearish
93
Bullish
174
sentiment
0.00
day range
0.00
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.20
-0.28 (0.14%)
194.48
7 @ 09:10 AM
11 x 194.32
3 x 194.44
+
0.00
0.00%
GOOG
178.71
+0.36 (0.20%)
178.35
2 @ 09:09 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.53
-0.47 (0.25%)
185.00
4 @ 09:10 AM
2 x 184.88
5 x 184.95
+
0.00
0.00%
MSFT
424.93
+0.41 (0.10%)
424.52
1 @ 09:10 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.81
-1.20 (1.50%)
80.01
12 @ 09:10 AM
10 x 79.31
14 x 79.36
+
0.00
0.00%
NFLX
649.35
+0.83 (0.13%)
648.52
1 @ 09:09 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.22
-1.72 (0.97%)
177.94
3 @ 09:10 AM
3 x 177.59
2 x 178.14
+
0.00
0.00%
NVDA
1188.77
-21.21 (1.75%)
1209.98
1 @ 09:10 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.86
-0.92 (0.55%)
166.78
4 @ 09:11 AM
1 x 166.70
6 x 167.09
+
0.00
0.00%
MU
129.78
-0.29 (0.22%)
130.07
4 @ 09:10 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.06
-1.60 (0.30%)
534.66
11 @ 09:10 AM
8 x 534.73
13 x 534.73
+
0.00
0.00%
TQQQ
66.89
-0.48 (0.71%)
67.37
22 @ 09:10 AM
23 x 67.33
21 x 67.35
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%