INTC
Intel Corporation
31.06
+
0.34
1.11%
12 x 31.06
4 x 31.10
bid
ask
8 @ 04:31 AM
30.81-0.25 (0.80%)
Bearish
295
Bullish
471
sentiment
30.66
day range
31.37
29.67
52 week range
51.28
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.73
-0.26 (0.14%)
189.99
2 @ 04:31 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.09
-0.93 (0.52%)
178.02
1 @ 04:29 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.90
-1.25 (0.69%)
182.15
2 @ 04:31 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.75
-2.57 (0.60%)
430.32
1 @ 04:31 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.66
-1.92 (2.38%)
80.58
13 @ 04:31 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.08
-1.92 (0.30%)
649.00
1 @ 04:29 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.79
-1.96 (1.11%)
176.75
1 @ 04:32 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1132.22
-6.79 (0.60%)
1139.01
1 @ 04:32 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.38
-2.23 (1.30%)
171.61
5 @ 04:31 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.84
-1.83 (1.38%)
132.67
6 @ 04:31 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.11
-2.70 (0.51%)
529.81
11 @ 04:31 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.89
-1.17 (1.77%)
66.06
23 @ 04:32 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%