HTGM
-
x
x
bid
ask
07:34 AM
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.65
+0.61 (0.32%)
191.04
2 @ 07:33 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.53
+0.07 (0.04%)
178.46
1 @ 07:32 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 07:32 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
427.00
+1.66 (0.39%)
425.34
1 @ 07:33 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.58
-1.70 (1.93%)
88.28
12 @ 07:33 AM
14 x 86.40
9 x 86.47
-
0.26
0.29%
NFLX
638.62
-2.20 (0.34%)
640.82
1 @ 07:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.92
-1.03 (0.59%)
174.95
1 @ 07:33 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
953.47
+5.67 (0.60%)
947.80
1 @ 07:33 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.93
-0.40 (0.24%)
166.33
2 @ 07:33 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.19
+0.19 (0.15%)
129.00
4 @ 07:32 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
14 @ 07:31 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
5 @ 07:32 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%