HTGM
-
x
x
bid
ask
10:09 AM
timesize
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39862.60
10:09 AM
+
55.80
0.14%
^IXIC
NASDAQ Composite
16763.80
10:09 AM
-
31.10
0.19%
^GSPC
S&P 500
5308.20
10:09 AM
+
0.07
0.00%
AAPL
Apple Inc.
192.37
10:08 AM
2 x 192.33
2 x 192.41
+
1.33
0.70%
GOOG
Alphabet Inc.
179.10
10:09 AM
2 x 178.95
2 x 179.24
+
0.64
0.36%
AMZN
Amazon.com, Inc.
181.33
10:08 AM
1 x 180.00
6 x 181.51
-
2.21
1.20%
MSFT
Microsoft Corporation
427.53
10:09 AM
1 x 426.55
1 x 428.52
+
2.19
0.52%
BABA
Alibaba Group Holding Limited
86.18
10:08 AM
9 x 86.48
8 x 86.51
-
2.10
2.38%
NFLX
Netflix, Inc.
643.51
10:09 AM
1 x 642.94
1 x 644.14
+
2.69
0.42%
TSLA
Tesla, Inc.
178.93
10:09 AM
1 x 178.84
1 x 179.06
+
3.98
2.27%
NVDA
NVIDIA Corporation
936.83
10:09 AM
1 x 936.15
1 x 937.85
-
10.97
1.16%
AMD
Advanced Micro Devices, Inc.
163.79
10:08 AM
2 x 163.66
2 x 163.90
-
2.54
1.53%
MU
Micron Technology, Inc.
126.82
10:09 AM
2 x 126.74
1 x 126.94
-
2.18
1.69%
SPY
SPDR S&P 500 ETF Trust
529.86
10:09 AM
13 x 529.66
9 x 529.61
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
63.76
10:09 AM
27 x 63.75
47 x 63.77
-
0.48
0.75%
BRK-A
Berkshire Hathaway Inc.
626320.00
10:09 AM
9 x 625265.00
10 x 626040.00
+
3070.00
0.49%