HTGM
-
x
x
bid
ask
11:12 AM
timesize
Bearish
19
Bullish
54
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39846.70
11:12 AM
+
39.90
0.10%
^IXIC
NASDAQ Composite
16797.00
11:12 AM
+
2.10
0.01%
^GSPC
S&P 500
5312.65
11:12 AM
+
4.52
0.09%
AAPL
Apple Inc.
192.59
11:11 AM
2 x 192.51
2 x 192.64
+
1.55
0.81%
GOOG
Alphabet Inc.
179.16
11:12 AM
1 x 179.04
2 x 179.25
+
0.70
0.39%
AMZN
Amazon.com, Inc.
181.57
11:11 AM
1 x 181.46
1 x 181.69
-
1.97
1.08%
MSFT
Microsoft Corporation
429.00
11:12 AM
1 x 428.83
1 x 429.09
+
3.66
0.86%
BABA
Alibaba Group Holding Limited
86.74
11:11 AM
9 x 86.72
8 x 86.72
-
1.54
1.74%
NFLX
Netflix, Inc.
647.08
11:12 AM
1 x 646.41
1 x 647.30
+
6.26
0.98%
TSLA
Tesla, Inc.
178.98
11:12 AM
2 x 178.89
1 x 179.06
+
4.03
2.30%
NVDA
NVIDIA Corporation
947.38
11:12 AM
1 x 946.71
1 x 949.90
-
0.42
0.04%
AMD
Advanced Micro Devices, Inc.
164.31
11:12 AM
2 x 164.23
2 x 164.39
-
2.03
1.22%
MU
Micron Technology, Inc.
127.82
11:12 AM
1 x 120.14
1 x 133.33
-
1.18
0.91%
SPY
SPDR S&P 500 ETF Trust
530.28
11:12 AM
18 x 530.26
13 x 530.27
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
64.11
11:12 AM
7 x 64.09
5 x 64.31
-
0.13
0.20%
BRK-A
Berkshire Hathaway Inc.
626365.00
11:10 AM
9 x 626455.00
10 x 627020.00
+
3115.00
0.50%