-
x
x
bid
ask
04:11 PM
Bearish
8
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:10 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:10 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:10 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
27 @ 04:11 PM
3 x 189.98
1 x 189.99
+
0.03
0.02%
GOOG
177.26
-0.03 (0.02%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.72
+0.02 (0.01%)
184.70
63 @ 04:11 PM
1 x 184.57
4 x 184.62
+
1.07
0.58%
MSFT
420.04
+0.06 (0.01%)
419.98
1 @ 03:51 PM
1 x 419.88
1 x 420.14
-
1.01
0.24%
BABA
88.45
-0.10 (0.11%)
88.55
1 @ 04:11 PM
4 x 88.45
5 x 88.50
+
1.85
2.13%
NFLX
621.00
-0.10 (0.02%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.50
+0.04 (0.02%)
177.46
28 @ 04:11 PM
1 x 177.52
10 x 177.54
+
2.62
1.50%
NVDA
924.52
-0.27 (0.03%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.71
+0.25 (0.15%)
164.46
1 @ 04:11 PM
1 x 164.67
1 x 164.73
+
1.84
1.13%
MU
125.33
-0.05 (0.04%)
125.38
1 @ 03:51 PM
1 x 125.32
1 x 132.56
-
2.51
1.96%
SPY
529.31
-0.19 (0.04%)
529.50
200 @ 04:11 PM
19 x 529.29
18 x 529.32
+
0.81
0.15%
TQQQ
62.83
-0.15 (0.24%)
62.98
150 @ 04:11 PM
50 x 62.82
76 x 62.83
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%