-
x
x
bid
ask
05:58 AM
Bearish
8
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.18
+10.15 (5.87%)
173.03
10 @ 05:57 AM
1 x 183.16
2 x 183.18
+
3.73
2.20%
GOOG
168.96
+0.50 (0.30%)
168.46
4 @ 05:56 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
1 @ 05:56 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.17
+1.33 (0.33%)
397.84
34 @ 05:57 AM
2 x 399.05
1 x 399.34
+
2.90
0.73%
BABA
80.87
+0.54 (0.67%)
80.33
10 @ 05:56 AM
9 x 0.00
11 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:55 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
9 @ 05:57 AM
1 x 179.51
1 x 179.60
+
0.02
0.01%
NVDA
863.60
+5.43 (0.63%)
858.17
40 @ 05:58 AM
1 x 863.30
1 x 863.60
+
27.76
3.34%
AMD
146.17
+0.01 (0.01%)
146.16
2 @ 05:53 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
1 @ 05:57 AM
1 x 112.83
1 x 113.02
+
2.63
2.40%
SPY
506.75
+1.72 (0.34%)
505.03
10 @ 05:51 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
50 @ 05:58 AM
6 x 54.51
18 x 54.52
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%