-
x
x
bid
ask
04:07 PM
Bearish
8
Bullish
66
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
04:07 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:07 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:07 PM
+
6.17
0.12%
AAPL
189.93
+0.06 (0.03%)
189.87
1 @ 04:07 PM
4 x 189.92
1 x 189.97
+
0.03
0.02%
GOOG
177.29
+0.00 (0.00%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.73
+0.03 (0.02%)
184.70
1 @ 04:07 PM
1 x 184.66
2 x 184.69
+
1.07
0.58%
MSFT
420.06
-0.14 (0.03%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.45
-0.10 (0.11%)
88.55
50 @ 04:06 PM
7 x 88.41
5 x 88.50
+
1.85
2.13%
NFLX
620.66
-0.44 (0.07%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.47
+0.00 (0.00%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.70
-0.09 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.41
-0.05 (0.03%)
164.46
500 @ 04:06 PM
4 x 164.40
1 x 164.48
+
1.84
1.13%
MU
125.36
+0.07 (0.06%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.27
-0.23 (0.04%)
529.50
10 @ 04:00 PM
11 x 528.83
8 x 529.19
+
0.81
0.15%
TQQQ
62.82
-0.16 (0.25%)
62.98
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-20770.00 (3.30%)
629070.00
20 @ 03:59 PM
29 x 627960.00
10 x 628500.00
+
3970.00
0.64%