HMNY
Helios and Matheson Analytics Inc.
0.00
+
0.00
0.00%
270 x 0.00
8 x 0.00
bid
ask
02:34 PM
Bearish
92
Bullish
259
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.82
+0.44 (0.24%)
183.38
130 @ 07:49 PM
1 x 183.82
1 x 183.85
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.82
-0.39 (0.21%)
186.21
1 @ 07:48 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
13 @ 07:49 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.15
-0.18 (0.22%)
81.33
4 @ 07:48 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.73
+0.38 (0.07%)
579.34
1 @ 07:48 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.06
-0.13 (0.07%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.23
-1.66 (0.19%)
887.89
1 @ 07:49 PM
1 x 885.75
1 x 886.30
+
29.72
3.46%
AMD
150.89
+0.29 (0.19%)
150.60
5 @ 07:49 PM
1 x 150.81
1 x 150.88
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
138 @ 07:49 PM
1 x 114.76
1 x 114.97
+
2.37
2.11%
SPY
512.32
+1.03 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.96
+0.26 (0.46%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%