HMNY
Helios and Matheson Analytics Inc.
0.00
+
0.00
0.00%
270 x 0.00
8 x 0.00
bid
ask
02:34 PM
timesize
Bearish
92
Bullish
259
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38690.50
03:51 PM
+
464.80
1.22%
^IXIC
NASDAQ Composite
16156.90
03:51 PM
+
315.90
1.99%
^GSPC
S&P 500
5128.64
03:51 PM
+
64.44
1.27%
AAPL
Apple Inc.
184.08
03:51 PM
5 x 183.96
2 x 184.26
+
11.05
6.39%
GOOG
Alphabet Inc.
168.97
03:51 PM
5 x 168.96
2 x 168.97
+
0.51
0.30%
AMZN
Amazon.com, Inc.
186.28
03:52 PM
2 x 186.03
2 x 186.54
+
1.56
0.84%
MSFT
Microsoft Corporation
406.48
03:51 PM
2 x 406.46
2 x 406.51
+
8.64
2.17%
BABA
Alibaba Group Holding Limited
81.26
03:51 PM
18 x 81.25
14 x 81.26
+
0.93
1.16%
NFLX
Netflix, Inc.
579.32
03:51 PM
1 x 579.15
1 x 579.36
+
14.17
2.51%
TSLA
Tesla, Inc.
181.34
03:51 PM
1 x 181.33
1 x 181.35
+
1.33
0.74%
NVDA
NVIDIA Corporation
886.57
03:51 PM
2 x 886.55
1 x 886.78
+
28.40
3.31%
AMD
Advanced Micro Devices, Inc.
150.19
03:51 PM
1 x 150.15
1 x 150.41
+
4.03
2.76%
MU
Micron Technology, Inc.
114.35
03:51 PM
1 x 114.35
2 x 114.36
+
2.02
1.80%
SPY
SPDR S&P 500 ETF Trust
511.41
03:51 PM
7 x 511.40
5 x 511.41
+
6.38
1.26%
TQQQ
ProShares UltraPro QQQ
56.71
03:51 PM
32 x 56.71
104 x 56.72
+
3.20
5.98%
BRK-A
Berkshire Hathaway Inc.
606205.00
03:50 PM
29 x 606150.00
10 x 606500.00
-
208.00
0.03%
BYRN
Byrna Technologies Inc.
13.64
03:51 PM
2 x 13.63
1 x 13.64
+
0.19
1.41%