AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
2 x 153.43
3 x 153.87
bid
ask
1 @ 06:26 PM
152.91-0.71 (0.46%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 06:26 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.96
-0.20 (0.12%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.81
-0.19 (0.10%)
188.00
1 @ 06:27 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.01
-0.53 (0.13%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.25
-0.22 (0.04%)
609.47
1 @ 06:27 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
10 @ 06:27 PM
1 x 174.00
2 x 174.15
-
3.09
1.74%
NVDA
899.25
-4.87 (0.54%)
904.12
1 @ 06:27 PM
1 x 899.02
1 x 899.83
-
1.42
0.16%
AMD
152.91
-0.71 (0.46%)
153.62
1 @ 06:26 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.73
-0.59 (0.49%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.20
+0.01 (0.00%)
517.19
1 @ 06:27 PM
13 x 517.21
1 x 517.25
+
0.05
0.01%
TQQQ
58.33
-0.12 (0.21%)
58.45
1 @ 06:27 PM
13 x 58.32
1 x 58.33
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%