AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
7 x 158.83
2 x 158.89
bid
ask
1 @ 04:17 PM
158.86-0.10 (0.06%)
Bearish
996
Bullish
2056
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
04:16 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:16 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:16 PM
+
14.53
0.27%
AAPL
207.50
+0.35 (0.17%)
207.15
1 @ 04:17 PM
2 x 207.50
2 x 207.51
+
14.03
7.26%
GOOG
178.80
+0.61 (0.34%)
178.19
1000 @ 04:16 PM
6 x 178.77
1 x 178.80
+
1.56
0.88%
AMZN
186.81
-0.41 (0.22%)
187.23
1 @ 04:17 PM
3 x 186.78
48 x 186.85
+
0.17
0.09%
MSFT
433.62
+0.94 (0.22%)
432.68
1 @ 04:17 PM
2 x 433.49
1 x 433.78
+
4.81
1.12%
BABA
77.91
+0.01 (0.01%)
77.90
1 @ 04:17 PM
18 x 77.93
14 x 77.93
-
1.40
1.77%
NFLX
649.99
+1.44 (0.22%)
648.55
15 @ 04:16 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.72
+0.06 (0.04%)
170.66
3 @ 04:17 PM
2 x 170.70
1 x 170.72
-
3.13
1.80%
NVDA
120.83
-0.08 (0.06%)
120.91
200 @ 04:17 PM
1 x 120.85
1 x 120.87
-
0.87
0.71%
AMD
158.86
-0.10 (0.06%)
158.96
1 @ 04:17 PM
7 x 158.83
2 x 158.89
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
150 @ 04:17 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.01
+0.06 (0.01%)
536.95
1 @ 04:17 PM
3 x 537.01
1 x 537.02
+
1.29
0.24%
TQQQ
69.39
+0.16 (0.23%)
69.23
25 @ 04:17 PM
59 x 69.38
8 x 69.39
+
1.40
2.06%
BRK-A
617000.00
+1231.00 (0.20%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%