GME
GameStop Corp.
23.72
-
4.50
15.95%
9 x 24.12
30 x 24.08
bid
ask
01:19 PM
timesize
Bearish
567
Bullish
1125
sentiment
23.06
day range
29.34
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38740.60
01:19 PM
-
58.40
0.15%
^IXIC
NASDAQ Composite
17177.90
01:19 PM
+
44.80
0.26%
^GSPC
S&P 500
5350.38
01:19 PM
+
3.39
0.06%
AAPL
Apple Inc.
196.01
01:19 PM
2 x 195.96
2 x 195.98
-
0.88
0.45%
GOOG
Alphabet Inc.
175.22
01:19 PM
2 x 175.13
1 x 175.23
-
0.53
0.30%
AMZN
Amazon.com, Inc.
186.18
01:19 PM
1 x 186.18
1 x 186.19
+
1.88
1.02%
MSFT
Microsoft Corporation
425.72
01:19 PM
1 x 425.61
1 x 425.94
+
1.87
0.44%
BABA
Alibaba Group Holding Limited
79.41
01:19 PM
2 x 79.39
2 x 79.40
+
1.00
1.27%
NFLX
Netflix, Inc.
639.66
01:19 PM
1 x 608.60
1 x 674.52
-
1.81
0.28%
TSLA
Tesla, Inc.
174.63
01:19 PM
2 x 174.32
1 x 174.90
-
2.85
1.61%
NVDA
NVIDIA Corporation
122.78
01:19 PM
2 x 122.38
2 x 122.53
+
1.89
1.57%
AMD
Advanced Micro Devices, Inc.
161.56
01:19 PM
1 x 161.62
1 x 161.64
-
6.31
3.76%
MU
Micron Technology, Inc.
134.50
01:19 PM
2 x 134.11
2 x 134.68
+
3.56
2.72%
SPY
SPDR S&P 500 ETF Trust
534.45
01:19 PM
13 x 534.59
12 x 534.60
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
67.59
01:19 PM
19 x 67.57
19 x 67.58
+
0.47
0.71%
BRK-A
Berkshire Hathaway Inc.
616760.00
01:18 PM
9 x 617060.00
10 x 617455.00
-
5531.00
0.89%