GME
GameStop Corp.
22.21
-
5.46
19.73%
11 x 23.34
8 x 0.00
bid
ask
10 @ 05:16 AM
22.94+0.73 (3.29%)
Bearish
544
Bullish
1102
sentiment
19.70
day range
22.41
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.69
-0.18 (0.09%)
189.87
400 @ 05:15 AM
1 x 189.67
1 x 189.79
+
0.03
0.02%
GOOG
177.60
+0.31 (0.17%)
177.29
1 @ 05:12 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 05:12 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.60
+0.39 (0.09%)
420.21
3 @ 05:15 AM
1 x 420.56
2 x 420.83
-
0.78
0.19%
BABA
87.82
-0.72 (0.81%)
88.54
9 @ 05:15 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.14
-0.96 (0.15%)
621.10
1 @ 05:07 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.70
+0.24 (0.14%)
177.46
14 @ 05:15 AM
1 x 177.69
1 x 177.72
+
2.62
1.50%
NVDA
936.70
+11.91 (1.29%)
924.79
1 @ 05:15 AM
1 x 936.65
1 x 936.70
-
18.80
1.99%
AMD
165.98
+1.52 (0.92%)
164.46
1 @ 05:14 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 05:14 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.87
+0.42 (0.08%)
529.45
10 @ 05:07 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.19
+0.21 (0.33%)
62.98
50 @ 05:15 AM
3 x 63.18
16 x 63.19
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%