GME
GameStop Corp.
30.71
+
13.25
75.89%
3 x 30.66
1 x 30.71
bid
ask
02:52 PM
timesize
Bearish
524
Bullish
1078
sentiment
24.77
day range
38.16
9.95
52 week range
38.16
^DJI
Dow Jones Industrial Average
39446.20
02:52 PM
-
66.60
0.17%
^IXIC
NASDAQ Composite
16380.00
02:52 PM
+
39.10
0.24%
^GSPC
S&P 500
5220.73
02:52 PM
-
1.95
0.04%
AAPL
Apple Inc.
186.65
02:52 PM
2 x 186.65
2 x 186.70
+
3.60
1.97%
GOOG
Alphabet Inc.
169.54
02:52 PM
2 x 169.54
1 x 169.55
-
0.75
0.44%
AMZN
Amazon.com, Inc.
186.03
02:52 PM
1 x 185.77
5 x 186.07
-
1.45
0.77%
MSFT
Microsoft Corporation
413.94
02:52 PM
1 x 413.93
2 x 413.94
-
0.80
0.19%
BABA
Alibaba Group Holding Limited
84.56
02:53 PM
9 x 84.45
9 x 84.44
+
4.52
5.64%
NFLX
Netflix, Inc.
616.28
02:52 PM
1 x 616.16
1 x 616.29
+
5.41
0.89%
TSLA
Tesla, Inc.
172.06
02:52 PM
1 x 172.04
1 x 172.06
+
3.59
2.13%
NVDA
NVIDIA Corporation
901.98
02:52 PM
1 x 901.74
2 x 901.98
+
3.20
0.36%
AMD
Advanced Micro Devices, Inc.
151.71
02:52 PM
2 x 151.55
2 x 151.92
-
0.21
0.14%
MU
Micron Technology, Inc.
122.62
02:52 PM
1 x 122.58
3 x 122.60
+
1.38
1.14%
SPY
SPDR S&P 500 ETF Trust
520.76
02:52 PM
5 x 520.76
8 x 520.77
-
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
59.43
02:52 PM
58 x 59.42
86 x 59.43
+
0.26
0.43%
BRK-A
Berkshire Hathaway Inc.
620635.00
02:52 PM
29 x 620240.00
10 x 620500.00
-
1365.00
0.22%