GME
GameStop Corp.
17.92
-
0.09
0.50%
8 x 17.83
12 x 17.84
bid
ask
01:19 PM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39479.50
01:18 PM
+
91.70
0.23%
^IXIC
NASDAQ Composite
16315.80
01:18 PM
-
30.50
0.19%
^GSPC
S&P 500
5215.30
01:18 PM
+
1.22
0.02%
AAPL
Apple Inc.
182.32
01:18 PM
1 x 182.21
1 x 182.40
-
2.00
1.09%
GOOG
Alphabet Inc.
169.01
01:19 PM
1 x 168.81
1 x 169.18
-
2.57
1.50%
AMZN
Amazon.com, Inc.
187.52
01:18 PM
1 x 187.21
1 x 187.72
-
1.98
1.04%
MSFT
Microsoft Corporation
414.43
01:18 PM
1 x 414.40
1 x 414.42
+
2.11
0.51%
BABA
Alibaba Group Holding Limited
79.94
01:18 PM
14 x 79.95
12 x 79.96
+
0.48
0.61%
NFLX
Netflix, Inc.
608.75
01:18 PM
1 x 608.50
1 x 608.73
-
3.34
0.55%
TSLA
Tesla, Inc.
168.66
01:18 PM
1 x 168.67
1 x 168.69
-
3.31
1.92%
NVDA
NVIDIA Corporation
898.93
01:18 PM
2 x 898.58
1 x 898.81
+
11.46
1.29%
AMD
Advanced Micro Devices, Inc.
152.26
01:18 PM
5 x 152.02
5 x 152.50
-
0.13
0.08%
MU
Micron Technology, Inc.
119.97
01:18 PM
3 x 119.95
1 x 119.97
+
2.16
1.83%
SPY
SPDR S&P 500 ETF Trust
520.23
01:18 PM
4 x 520.24
5 x 520.25
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
58.93
01:18 PM
70 x 58.92
8 x 58.93
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
620427.00
01:18 PM
29 x 620075.00
10 x 620665.00
+
4592.00
0.75%