GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 26.21
1 x 26.25
bid
ask
100 @ 04:16 AM
26.19+0.73 (2.87%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.26
+1.19 (0.56%)
213.07
9 @ 04:16 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.09
-0.47 (0.26%)
179.56
1 @ 04:16 AM
1 x 179.04
1 x 179.26
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
1 @ 04:15 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.39
+0.33 (0.07%)
441.06
2 @ 04:16 AM
1 x 441.16
1 x 441.61
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 04:16 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.90
-5.16 (0.79%)
650.06
2 @ 04:15 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.49
+11.20 (6.32%)
177.29
29 @ 04:17 AM
2 x 188.48
6 x 188.55
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
3 @ 04:16 AM
3 x 128.00
1 x 128.02
+
4.29
3.55%
AMD
160.61
+0.37 (0.23%)
160.24
4 @ 04:16 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.23
+1.48 (1.05%)
140.75
3 @ 04:16 AM
1 x 142.21
1 x 142.31
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
20 @ 04:16 AM
5 x 542.18
4 x 542.28
+
4.41
0.82%
TQQQ
73.57
+1.61 (2.24%)
71.96
210 @ 04:17 AM
1 x 73.56
10 x 73.57
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%