GME
GameStop Corp.
26.22
+
0.76
2.98%
10 x 27.32
13 x 27.36
bid
ask
11:39 AM
timesize
Bearish
569
Bullish
1130
sentiment
25.56
day range
28.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38498.90
11:39 AM
-
213.30
0.55%
^IXIC
NASDAQ Composite
17652.00
11:39 AM
+
43.60
0.25%
^GSPC
S&P 500
5420.35
11:39 AM
-
0.68
0.01%
AAPL
Apple Inc.
213.39
11:38 AM
1 x 213.38
1 x 213.46
+
0.32
0.15%
GOOG
Alphabet Inc.
177.59
11:39 AM
1 x 177.54
1 x 177.70
-
1.97
1.09%
AMZN
Amazon.com, Inc.
184.34
11:39 AM
1 x 176.87
1 x 184.41
-
2.55
1.37%
MSFT
Microsoft Corporation
442.76
11:39 AM
1 x 442.53
1 x 442.88
+
1.70
0.39%
BABA
Alibaba Group Holding Limited
75.91
11:39 AM
22 x 75.78
11 x 75.80
-
0.47
0.61%
NFLX
Netflix, Inc.
652.98
11:39 AM
1 x 611.80
1 x 653.28
+
2.92
0.45%
TSLA
Tesla, Inc.
184.16
11:39 AM
2 x 184.02
1 x 184.20
+
6.87
3.88%
NVDA
NVIDIA Corporation
128.42
11:39 AM
2 x 128.23
1 x 128.50
+
3.22
2.57%
AMD
Advanced Micro Devices, Inc.
158.69
11:39 AM
1 x 158.62
1 x 158.76
-
1.55
0.97%
MU
Micron Technology, Inc.
143.55
11:39 AM
2 x 143.09
1 x 150.05
+
2.80
1.99%
SPY
SPDR S&P 500 ETF Trust
541.38
11:39 AM
12 x 540.57
8 x 540.49
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
73.11
11:39 AM
18 x 73.11
18 x 73.13
+
1.15
1.60%
BRK-A
Berkshire Hathaway Inc.
609657.00
11:38 AM
9 x 608375.00
10 x 608940.00
-
5935.00
0.96%