GME
GameStop Corp.
28.70
+
0.00
0.00%
10 x 28.76
8 x 0.00
bid
ask
9 @ 09:28 AM
28.50-0.20 (0.70%)
Bearish
575
Bullish
1134
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5431.60
05:20 PM
+
0.00
0.00%
AAPL
213.43
+0.94 (0.44%)
212.49
3 @ 09:27 AM
1 x 203.11
5 x 212.66
+
0.00
0.00%
GOOG
176.89
-1.48 (0.83%)
178.37
2 @ 09:28 AM
1 x 178.37
2 x 178.44
+
0.00
0.00%
AMZN
182.55
-1.11 (0.60%)
183.66
3 @ 09:27 AM
3 x 183.65
3 x 183.73
+
0.00
0.00%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 09:28 AM
1 x 442.45
2 x 442.67
+
0.00
0.00%
BABA
74.05
+0.70 (0.95%)
73.35
11 @ 09:27 AM
12 x 74.10
10 x 74.05
+
0.00
0.00%
NFLX
669.50
+0.12 (0.02%)
669.38
1 @ 09:28 AM
1 x 669.38
1 x 669.72
+
0.00
0.00%
TSLA
177.53
-0.48 (0.27%)
178.01
9 @ 09:27 AM
1 x 177.46
10 x 177.59
+
0.00
0.00%
NVDA
133.33
+1.45 (1.10%)
131.88
8 @ 09:27 AM
1 x 133.31
1 x 133.37
+
0.00
0.00%
AMD
158.12
-1.51 (0.95%)
159.63
2 @ 09:28 AM
2 x 159.44
2 x 159.91
+
0.00
0.00%
MU
145.81
+4.45 (3.15%)
141.36
1 @ 09:28 AM
1 x 141.35
1 x 141.41
+
0.00
0.00%
SPY
542.11
-0.67 (0.12%)
542.78
8 @ 09:27 AM
4 x 542.07
9 x 542.11
+
0.00
0.00%
TQQQ
74.18
+0.01 (0.01%)
74.17
2 @ 09:27 AM
34 x 74.16
12 x 74.18
+
0.00
0.00%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
+
0.00
0.00%