GME
GameStop Corp.
28.70
-
0.42
1.44%
10 x 0.00
8 x 0.00
bid
ask
9 @ 07:16 AM
28.82+0.12 (0.42%)
Bearish
575
Bullish
1134
sentiment
27.41
day range
30.66
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.91
+1.42 (0.67%)
212.49
1 @ 07:18 AM
1 x 213.88
1 x 213.91
-
1.75
0.82%
GOOG
177.75
-0.62 (0.35%)
178.37
2 @ 07:17 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.35
-0.31 (0.17%)
183.66
50 @ 07:17 AM
1 x 183.23
1 x 183.35
-
0.17
0.09%
MSFT
443.01
+0.44 (0.10%)
442.57
2 @ 07:17 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.06
+0.71 (0.97%)
73.35
50 @ 07:17 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
670.41
+1.03 (0.15%)
669.38
1 @ 07:17 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.39
+0.38 (0.21%)
178.01
3 @ 07:18 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.58
+0.70 (0.53%)
131.88
3 @ 07:18 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.38
-0.25 (0.16%)
159.63
12 @ 07:17 AM
1 x 159.31
1 x 159.40
-
0.27
0.17%
MU
144.80
+3.44 (2.43%)
141.36
1 @ 07:17 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.55
-0.23 (0.04%)
542.78
11 @ 07:18 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.51
+0.34 (0.46%)
74.17
20 @ 07:17 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%