GME
GameStop Corp.
29.12
+
3.66
14.38%
1 x 28.85
1 x 28.86
bid
ask
1 @ 04:33 PM
28.86-0.26 (0.89%)
Bearish
569
Bullish
1131
sentiment
25.56
day range
29.58
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:32 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
215.08
+0.84 (0.39%)
214.24
10 @ 04:33 PM
4 x 215.02
1 x 215.07
+
1.17
0.55%
GOOG
176.63
-0.11 (0.06%)
176.74
1 @ 04:32 PM
1 x 176.59
2 x 176.64
-
2.82
1.57%
AMZN
183.57
-0.26 (0.14%)
183.83
1 @ 04:33 PM
1 x 183.56
1 x 183.66
-
3.06
1.64%
MSFT
441.41
-0.17 (0.04%)
441.58
1 @ 04:32 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
78 @ 04:33 PM
1 x 75.67
8 x 75.72
-
0.70
0.92%
NFLX
652.19
-1.07 (0.16%)
653.26
1 @ 04:32 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.05
+1.58 (0.87%)
182.47
3 @ 04:33 PM
4 x 184.04
4 x 184.10
+
5.18
2.92%
NVDA
129.64
+0.03 (0.02%)
129.61
10 @ 04:33 PM
70 x 129.64
1 x 129.66
+
4.41
3.52%
AMD
160.21
+0.31 (0.19%)
159.90
1 @ 04:33 PM
2 x 160.07
1 x 160.26
-
0.34
0.21%
MU
143.10
-0.04 (0.03%)
143.14
2 @ 04:32 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.54
+0.09 (0.02%)
542.45
100 @ 04:33 PM
6 x 542.51
6 x 542.54
+
1.09
0.20%
TQQQ
73.32
+0.21 (0.29%)
73.11
75 @ 04:32 PM
25 x 73.31
45 x 73.33
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%