GME
GameStop Corp.
27.89
+
3.06
12.30%
10 x 27.51
10 x 27.58
bid
ask
02:31 PM
timesize
Bearish
568
Bullish
1126
sentiment
22.80
day range
28.32
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38728.50
02:30 PM
-
139.50
0.36%
^IXIC
NASDAQ Composite
17301.20
02:30 PM
+
108.70
0.63%
^GSPC
S&P 500
5367.80
02:30 PM
+
7.01
0.13%
AAPL
Apple Inc.
205.00
02:30 PM
1 x 204.90
4 x 205.97
+
11.88
6.15%
GOOG
Alphabet Inc.
177.49
02:31 PM
4 x 177.32
5 x 177.55
+
0.86
0.49%
AMZN
Amazon.com, Inc.
186.19
02:31 PM
1 x 185.95
1 x 186.42
-
0.87
0.47%
MSFT
Microsoft Corporation
430.57
02:30 PM
1 x 430.55
1 x 430.60
+
2.70
0.63%
BABA
Alibaba Group Holding Limited
77.96
02:30 PM
9 x 77.84
8 x 77.85
-
1.34
1.69%
NFLX
Netflix, Inc.
647.27
02:30 PM
1 x 647.36
1 x 647.50
+
2.77
0.43%
TSLA
Tesla, Inc.
169.89
02:30 PM
1 x 169.89
3 x 169.92
-
3.90
2.24%
NVDA
NVIDIA Corporation
120.87
02:30 PM
1 x 120.85
3 x 120.88
-
0.91
0.75%
AMD
Advanced Micro Devices, Inc.
159.06
02:31 PM
2 x 158.77
2 x 159.19
-
1.28
0.80%
MU
Micron Technology, Inc.
135.18
02:30 PM
1 x 135.17
1 x 135.20
+
0.36
0.27%
SPY
SPDR S&P 500 ETF Trust
536.14
02:30 PM
1 x 536.13
6 x 536.15
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
68.95
02:30 PM
44 x 68.94
44 x 68.96
+
1.12
1.65%
BRK-A
Berkshire Hathaway Inc.
614538.00
02:30 PM
9 x 614151.00
10 x 614840.00
-
3162.00
0.51%