GME
GameStop Corp.
31.57
+
5.07
19.13%
11 x 31.31
32 x 31.38
bid
ask
22 @ 04:00 PM
31.41-0.16 (0.51%)
Bearish
554
Bullish
1110
sentiment
26.11
day range
31.84
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:55 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.45
-0.42 (0.21%)
195.87
8 @ 04:54 PM
5 x 195.36
3 x 195.80
+
1.52
0.78%
GOOG
176.94
-0.13 (0.07%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.17
-0.11 (0.06%)
181.28
5 @ 04:55 PM
1 x 181.14
4 x 181.17
+
1.94
1.08%
MSFT
423.50
-0.51 (0.12%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.93
+0.10 (0.13%)
79.83
12 @ 04:00 PM
10 x 79.86
14 x 79.88
+
1.38
1.76%
NFLX
649.31
-0.96 (0.15%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.95
-0.05 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1229.80
+5.40 (0.44%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.09
-0.07 (0.05%)
166.17
1 @ 04:55 PM
3 x 166.04
2 x 166.14
+
6.18
3.86%
MU
133.84
+0.13 (0.10%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.66
-0.01 (0.00%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.28
1.19%
TQQQ
67.54
+0.09 (0.13%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 620998.00
+
565.00
0.09%